시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
6,330 |
130 |
-2.02% |
385,871.00 |
2,454,008,280 |
| 15.14 |
6,350 |
110 |
-1.71% |
383,873.00 |
2,441,340,990 |
| 15.14 |
6,350 |
110 |
-1.71% |
383,665.00 |
2,440,020,290 |
| 15.14 |
6,340 |
120 |
-1.86% |
383,662.00 |
2,440,001,260 |
| 15.14 |
6,340 |
120 |
-1.86% |
383,440.00 |
2,438,593,770 |
| 15.13 |
6,340 |
120 |
-1.86% |
383,387.00 |
2,438,257,740 |
| 15.13 |
6,350 |
110 |
-1.71% |
382,785.00 |
2,434,435,060 |
| 15.13 |
6,340 |
120 |
-1.86% |
382,784.00 |
2,434,428,710 |
| 15.13 |
6,320 |
140 |
-2.17% |
378,444.00 |
2,406,957,400 |
| 15.13 |
6,330 |
130 |
-2.02% |
377,653.00 |
2,401,958,280 |