| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 13,070 | 70 | -0.54% | 11,181.00 | 145,798,080 |
| 14.47 | 13,060 | 80 | -0.61% | 11,103.00 | 144,778,630 |
| 14.46 | 13,060 | 80 | -0.61% | 11,102.00 | 144,765,570 |
| 14.46 | 13,060 | 80 | -0.61% | 11,092.00 | 144,634,970 |
| 14.41 | 13,060 | 80 | -0.61% | 11,075.00 | 144,412,950 |
| 14.39 | 13,060 | 80 | -0.61% | 11,070.00 | 144,347,650 |
| 14.39 | 13,070 | 70 | -0.54% | 11,055.00 | 144,151,750 |
| 14.37 | 13,070 | 70 | -0.54% | 11,054.00 | 144,138,680 |
| 14.36 | 13,080 | 60 | -0.46% | 10,998.00 | 143,406,710 |
| 14.34 | 13,080 | 60 | -0.46% | 10,927.00 | 142,478,030 |