| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 13,380 | 70 | +0.52% | 7,367.00 | 98,331,310 |
| 09.45 | 13,380 | 70 | +0.52% | 7,341.00 | 97,983,430 |
| 09.43 | 13,390 | 80 | +0.60% | 7,318.00 | 97,675,490 |
| 09.41 | 13,390 | 80 | +0.60% | 7,301.00 | 97,447,860 |
| 09.39 | 13,390 | 80 | +0.60% | 7,294.00 | 97,354,130 |
| 09.39 | 13,390 | 80 | +0.60% | 7,293.00 | 97,340,740 |
| 09.38 | 13,400 | 90 | +0.67% | 7,280.00 | 97,166,660 |
| 09.38 | 13,400 | 90 | +0.67% | 7,279.00 | 97,153,260 |
| 09.37 | 13,400 | 90 | +0.67% | 7,277.00 | 97,126,460 |
| 09.34 | 13,400 | 90 | +0.67% | 7,276.00 | 97,113,060 |