| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 2,165 | 5 | -0.24% | 127,530.00 | 273,268,060 |
| 15.08 | 2,175 | 5 | +0.23% | 127,529.00 | 273,265,895 |
| 15.07 | 2,160 | 10 | -0.47% | 127,528.00 | 273,263,720 |
| 15.07 | 2,180 | 10 | +0.46% | 127,527.00 | 273,261,560 |
| 15.06 | 2,160 | 10 | -0.47% | 127,526.00 | 273,259,380 |
| 15.06 | 2,165 | 5 | -0.24% | 127,525.00 | 273,257,220 |
| 15.05 | 2,165 | 5 | -0.24% | 127,495.00 | 273,192,270 |
| 15.05 | 2,180 | 10 | +0.46% | 127,461.00 | 273,118,165 |
| 15.05 | 2,180 | 10 | +0.46% | 127,338.00 | 272,850,025 |
| 15.05 | 2,180 | 10 | +0.46% | 127,262.00 | 272,684,345 |