| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 2,180 | 25 | -1.14% | 104,761.00 | 228,071,140 |
| 15.08 | 2,175 | 30 | -1.37% | 104,760.00 | 228,068,960 |
| 15.06 | 2,175 | 30 | -1.37% | 104,753.00 | 228,053,735 |
| 15.05 | 2,175 | 30 | -1.37% | 104,703.00 | 227,944,985 |
| 15.05 | 2,175 | 30 | -1.37% | 104,244.00 | 226,946,660 |
| 15.02 | 2,175 | 30 | -1.37% | 104,243.00 | 226,944,485 |
| 14.59 | 2,180 | 25 | -1.14% | 104,143.00 | 226,726,985 |
| 14.59 | 2,180 | 25 | -1.14% | 103,643.00 | 225,636,985 |
| 14.57 | 2,180 | 25 | -1.14% | 103,593.00 | 225,527,985 |
| 14.56 | 2,170 | 35 | -1.59% | 103,592.00 | 225,525,805 |