| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 914 | 4 | +0.43% | 67,117.00 | 61,302,429 |
| 15.10 | 913 | 3 | +0.32% | 67,113.00 | 61,298,785 |
| 15.10 | 913 | 3 | +0.32% | 66,691.00 | 60,913,499 |
| 15.09 | 913 | 3 | +0.32% | 66,687.00 | 60,909,856 |
| 15.08 | 914 | 4 | +0.43% | 66,682.00 | 60,905,303 |
| 15.07 | 908 | 2 | -0.22% | 64,182.00 | 58,625,732 |
| 15.06 | 903 | 7 | -0.77% | 64,180.00 | 58,623,916 |
| 15.06 | 907 | 3 | -0.33% | 60,680.00 | 55,457,017 |
| 15.06 | 908 | 2 | -0.22% | 60,669.00 | 55,447,040 |
| 15.05 | 907 | 3 | -0.33% | 60,569.00 | 55,356,240 |