| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 3,745 | 95 | -2.48% | 133,056.00 | 500,588,190 |
| 15.15 | 3,745 | 95 | -2.48% | 132,852.00 | 499,824,210 |
| 15.15 | 3,745 | 95 | -2.48% | 132,756.00 | 499,464,690 |
| 15.15 | 3,740 | 100 | -2.61% | 132,355.00 | 497,964,025 |
| 15.14 | 3,740 | 100 | -2.61% | 132,332.00 | 497,878,005 |
| 15.14 | 3,740 | 100 | -2.61% | 132,331.00 | 497,874,265 |
| 15.14 | 3,740 | 100 | -2.61% | 132,275.00 | 497,664,825 |
| 15.14 | 3,745 | 95 | -2.48% | 132,255.00 | 497,590,025 |
| 15.11 | 3,750 | 90 | -2.35% | 132,155.00 | 497,215,525 |
| 15.11 | 3,730 | 110 | -2.87% | 132,145.00 | 497,178,025 |