| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 3,225 | 75 | -2.28% | 51,602.00 | 166,786,425 |
| 14.18 | 3,225 | 75 | -2.28% | 51,503.00 | 166,467,150 |
| 14.16 | 3,225 | 75 | -2.28% | 51,494.00 | 166,438,125 |
| 14.16 | 3,225 | 75 | -2.28% | 51,482.00 | 166,399,425 |
| 14.12 | 3,225 | 75 | -2.28% | 51,332.00 | 165,915,675 |
| 14.03 | 3,225 | 75 | -2.28% | 51,199.00 | 165,486,750 |
| 14.02 | 3,220 | 80 | -2.43% | 51,193.00 | 165,467,400 |
| 14.01 | 3,225 | 75 | -2.28% | 51,023.00 | 164,920,000 |
| 13.53 | 3,225 | 75 | -2.28% | 51,001.00 | 164,849,050 |
| 13.47 | 3,225 | 75 | -2.28% | 50,944.00 | 164,665,225 |