| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 13,560 | 30 | -0.23% | 1,849.00 | 25,095,000 |
| 14.01 | 13,570 | 20 | -0.15% | 1,848.00 | 25,081,440 |
| 13.59 | 13,570 | 20 | -0.15% | 1,845.00 | 25,040,730 |
| 13.44 | 13,560 | 30 | -0.23% | 1,792.00 | 24,321,520 |
| 13.03 | 13,560 | 30 | -0.23% | 1,742.00 | 23,643,520 |
| 13.02 | 13,560 | 30 | -0.23% | 1,727.00 | 23,440,120 |
| 13.01 | 13,560 | 30 | -0.23% | 1,717.00 | 23,304,520 |
| 12.58 | 13,580 | 10 | -0.08% | 1,639.00 | 22,246,830 |
| 12.45 | 13,560 | 30 | -0.23% | 1,638.00 | 22,233,250 |
| 12.44 | 13,580 | 10 | -0.08% | 1,637.00 | 22,219,690 |