| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 2,455 | 0 | 0.00% | 14,453.00 | 35,436,540 |
| 14.57 | 2,450 | 5 | -0.21% | 14,443.00 | 35,411,990 |
| 14.52 | 2,455 | 0 | 0.00% | 13,899.00 | 34,079,190 |
| 14.49 | 2,455 | 0 | 0.00% | 13,898.00 | 34,076,735 |
| 14.46 | 2,455 | 0 | 0.00% | 13,498.00 | 33,094,735 |
| 14.45 | 2,450 | 5 | -0.21% | 13,497.00 | 33,092,280 |
| 14.43 | 2,450 | 5 | -0.21% | 13,450.00 | 32,977,130 |
| 14.42 | 2,455 | 0 | 0.00% | 13,384.00 | 32,815,430 |
| 14.41 | 2,455 | 0 | 0.00% | 13,383.00 | 32,812,975 |
| 14.36 | 2,450 | 5 | -0.21% | 13,373.00 | 32,788,425 |