| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 2,515 | 0 | 0.00% | 27,195.00 | 67,873,505 |
| 15.08 | 2,515 | 0 | 0.00% | 27,184.00 | 67,845,840 |
| 15.08 | 2,510 | 5 | -0.20% | 27,173.00 | 67,818,175 |
| 15.08 | 2,505 | 10 | -0.40% | 26,723.00 | 66,688,675 |
| 15.07 | 2,505 | 10 | -0.40% | 26,646.00 | 66,495,790 |
| 15.06 | 2,510 | 5 | -0.20% | 26,623.00 | 66,438,175 |
| 15.06 | 2,505 | 10 | -0.40% | 26,573.00 | 66,312,825 |
| 15.05 | 2,505 | 10 | -0.40% | 26,561.00 | 66,282,765 |
| 15.05 | 2,505 | 10 | -0.40% | 26,511.00 | 66,157,515 |
| 15.04 | 2,505 | 10 | -0.40% | 26,500.00 | 66,129,960 |