| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 3,340 | 55 | -1.63% | 74,990.00 | 249,051,075 |
| 15.11 | 3,335 | 60 | -1.77% | 74,943.00 | 248,894,095 |
| 15.11 | 3,340 | 55 | -1.63% | 74,939.00 | 248,880,755 |
| 15.11 | 3,335 | 60 | -1.77% | 74,936.00 | 248,870,735 |
| 15.10 | 3,335 | 60 | -1.77% | 74,935.00 | 248,867,400 |
| 15.09 | 3,340 | 55 | -1.63% | 74,860.00 | 248,617,260 |
| 15.09 | 3,335 | 60 | -1.77% | 74,612.00 | 247,788,940 |
| 15.08 | 3,340 | 55 | -1.63% | 74,608.00 | 247,775,600 |
| 15.08 | 3,340 | 55 | -1.63% | 74,558.00 | 247,608,600 |
| 15.08 | 3,345 | 50 | -1.48% | 74,555.00 | 247,598,580 |