| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 3,530 | 55 | -1.54% | 17,779.00 | 62,526,620 |
| 15.00 | 3,525 | 60 | -1.68% | 17,777.00 | 62,519,560 |
| 15.00 | 3,530 | 55 | -1.54% | 17,717.00 | 62,308,060 |
| 15.00 | 3,530 | 55 | -1.54% | 17,716.00 | 62,304,530 |
| 14.55 | 3,525 | 60 | -1.68% | 17,712.00 | 62,290,420 |
| 14.54 | 3,525 | 60 | -1.68% | 17,669.00 | 62,138,845 |
| 14.51 | 3,520 | 65 | -1.82% | 17,132.00 | 60,248,420 |
| 14.50 | 3,520 | 65 | -1.82% | 16,999.00 | 59,780,260 |
| 14.44 | 3,525 | 60 | -1.68% | 16,996.00 | 59,769,700 |
| 14.40 | 3,525 | 60 | -1.68% | 16,976.00 | 59,699,200 |