| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 3,590 | 125 | -3.37% | 91,365.00 | 331,598,995 |
| 15.05 | 3,590 | 125 | -3.37% | 91,265.00 | 331,239,995 |
| 15.05 | 3,585 | 130 | -3.50% | 91,264.00 | 331,236,405 |
| 15.05 | 3,580 | 135 | -3.64% | 90,306.00 | 327,806,530 |
| 15.04 | 3,590 | 125 | -3.37% | 90,036.00 | 326,838,665 |
| 15.03 | 3,590 | 125 | -3.37% | 90,026.00 | 326,802,765 |
| 15.03 | 3,585 | 130 | -3.50% | 90,025.00 | 326,799,175 |
| 15.03 | 3,585 | 130 | -3.50% | 89,955.00 | 326,548,225 |
| 15.03 | 3,590 | 125 | -3.37% | 89,658.00 | 325,483,480 |
| 15.01 | 3,585 | 130 | -3.50% | 89,657.00 | 325,479,890 |