| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 2,705 | 5 | -0.19% | 11,539.00 | 31,238,765 |
| 14.19 | 2,695 | 15 | -0.56% | 11,538.00 | 31,236,060 |
| 14.19 | 2,710 | 0 | 0.00% | 11,350.00 | 30,729,390 |
| 14.18 | 2,705 | 5 | -0.19% | 11,349.00 | 30,726,680 |
| 14.13 | 2,710 | 0 | 0.00% | 11,348.00 | 30,723,975 |
| 14.05 | 2,715 | 5 | +0.18% | 11,347.00 | 30,721,265 |
| 14.03 | 2,715 | 5 | +0.18% | 11,342.00 | 30,707,690 |
| 13.55 | 2,710 | 0 | 0.00% | 11,288.00 | 30,561,345 |
| 13.51 | 2,715 | 5 | +0.18% | 11,118.00 | 30,100,645 |
| 13.46 | 2,710 | 0 | 0.00% | 11,117.00 | 30,097,930 |