| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.26 | 2,360 | 0 | 0.00% | 8,759.00 | 20,656,850 |
| 13.22 | 2,375 | 15 | +0.63% | 8,758.00 | 20,654,490 |
| 13.21 | 2,370 | 10 | +0.42% | 8,400.00 | 19,804,755 |
| 13.21 | 2,365 | 5 | +0.21% | 8,398.00 | 19,800,030 |
| 13.21 | 2,360 | 0 | 0.00% | 8,387.00 | 19,774,015 |
| 13.21 | 2,370 | 10 | +0.42% | 8,383.00 | 19,764,575 |
| 13.18 | 2,370 | 10 | +0.42% | 8,348.00 | 19,681,640 |
| 13.06 | 2,370 | 10 | +0.42% | 8,342.00 | 19,667,435 |
| 13.02 | 2,370 | 10 | +0.42% | 8,336.00 | 19,653,230 |
| 13.00 | 2,370 | 10 | +0.42% | 8,334.00 | 19,648,505 |