| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.12 | 4,555 | 85 | -1.84% | 6,302.00 | 28,914,400 |
| 10.11 | 4,595 | 45 | -0.97% | 4,302.00 | 19,803,395 |
| 10.08 | 4,555 | 85 | -1.84% | 4,301.00 | 19,798,800 |
| 10.07 | 4,620 | 20 | -0.44% | 3,613.00 | 16,650,050 |
| 10.01 | 4,595 | 45 | -0.97% | 3,063.00 | 14,109,700 |
| 09.54 | 4,590 | 50 | -1.08% | 3,030.00 | 13,958,065 |
| 09.51 | 4,590 | 50 | -1.08% | 3,027.00 | 13,944,295 |
| 09.51 | 4,590 | 50 | -1.08% | 3,026.00 | 13,939,705 |
| 09.50 | 4,595 | 45 | -0.97% | 2,932.00 | 13,508,240 |
| 09.49 | 4,590 | 50 | -1.08% | 2,931.00 | 13,503,645 |