| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 3,460 | 0 | 0.00% | 30,158.00 | 103,960,480 |
| 10.00 | 3,460 | 0 | 0.00% | 30,157.00 | 103,957,020 |
| 09.59 | 3,460 | 0 | 0.00% | 30,154.00 | 103,946,640 |
| 09.57 | 3,460 | 0 | 0.00% | 30,147.00 | 103,922,420 |
| 09.56 | 3,460 | 0 | 0.00% | 30,082.00 | 103,697,520 |
| 09.56 | 3,460 | 0 | 0.00% | 29,844.00 | 102,874,040 |
| 09.56 | 3,465 | 5 | +0.14% | 29,840.00 | 102,860,200 |
| 09.53 | 3,465 | 5 | +0.14% | 29,828.00 | 102,818,620 |
| 09.51 | 3,465 | 5 | +0.14% | 29,822.00 | 102,797,830 |
| 09.51 | 3,465 | 5 | +0.14% | 29,821.00 | 102,794,365 |