| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 1,297 | 54 | -4.00% | 192,089.00 | 251,146,894 |
| 15.09 | 1,297 | 54 | -4.00% | 187,088.00 | 244,670,597 |
| 15.08 | 1,290 | 61 | -4.52% | 187,087.00 | 244,669,300 |
| 15.07 | 1,298 | 53 | -3.93% | 186,980.00 | 244,530,570 |
| 15.06 | 1,298 | 53 | -3.93% | 185,980.00 | 243,232,970 |
| 15.06 | 1,290 | 61 | -4.52% | 182,980.00 | 239,343,474 |
| 15.05 | 1,293 | 58 | -4.30% | 181,980.00 | 238,053,474 |
| 15.05 | 1,293 | 58 | -4.30% | 181,946.00 | 238,009,512 |
| 15.04 | 1,293 | 58 | -4.30% | 181,896.00 | 237,944,862 |
| 15.03 | 1,293 | 58 | -4.30% | 181,876.00 | 237,919,002 |