| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 337 | 10 | -2.89% | 1,201,860.00 | 405,704,191 |
| 15.15 | 336 | 11 | -3.18% | 1,201,660.00 | 405,636,791 |
| 15.15 | 336 | 11 | -3.18% | 1,200,260.00 | 405,166,391 |
| 15.15 | 337 | 10 | -2.89% | 1,200,259.00 | 405,166,055 |
| 15.14 | 337 | 10 | -2.89% | 1,200,199.00 | 405,145,835 |
| 15.14 | 337 | 10 | -2.89% | 1,200,188.00 | 405,142,128 |
| 15.12 | 338 | 9 | -2.60% | 1,200,187.00 | 405,141,791 |
| 15.12 | 337 | 10 | -2.89% | 1,195,187.00 | 403,453,145 |
| 15.12 | 337 | 10 | -2.89% | 1,195,184.00 | 403,452,134 |
| 15.12 | 336 | 11 | -3.18% | 1,192,183.00 | 402,443,797 |