| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 18,800 | 190 | -1.01% | 43,343.00 | 814,450,790 |
| 15.15 | 18,800 | 190 | -1.01% | 43,334.00 | 814,281,560 |
| 15.15 | 18,830 | 160 | -0.85% | 43,333.00 | 814,262,760 |
| 15.15 | 18,800 | 190 | -1.01% | 43,332.00 | 814,243,930 |
| 15.14 | 18,830 | 160 | -0.85% | 43,283.00 | 813,321,320 |
| 15.14 | 18,860 | 130 | -0.69% | 43,215.00 | 812,041,850 |
| 15.14 | 18,800 | 190 | -1.01% | 43,158.00 | 810,968,150 |
| 15.14 | 18,800 | 190 | -1.01% | 43,157.00 | 810,949,350 |
| 15.13 | 18,860 | 130 | -0.69% | 43,051.00 | 808,951,310 |
| 15.13 | 18,870 | 120 | -0.64% | 42,998.00 | 807,951,730 |