| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.22 | 6,820 | 90 | +1.33% | 15,559.00 | 105,744,660 |
| 10.22 | 6,820 | 90 | +1.33% | 15,557.00 | 105,731,020 |
| 10.21 | 6,830 | 100 | +1.48% | 15,497.00 | 105,322,020 |
| 10.21 | 6,830 | 100 | +1.48% | 15,447.00 | 104,980,520 |
| 10.21 | 6,820 | 90 | +1.33% | 15,347.00 | 104,297,520 |
| 10.17 | 6,810 | 80 | +1.18% | 15,322.00 | 104,127,030 |
| 10.16 | 6,770 | 40 | +0.59% | 9,675.00 | 65,677,020 |
| 10.16 | 6,780 | 50 | +0.74% | 9,674.00 | 65,670,250 |
| 10.15 | 6,780 | 50 | +0.74% | 9,138.00 | 62,036,170 |
| 10.12 | 6,780 | 50 | +0.74% | 9,124.00 | 61,941,250 |