| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 6,510 | 50 | +0.77% | 7,356.00 | 47,402,330 |
| 13.50 | 6,510 | 50 | +0.77% | 7,156.00 | 46,100,330 |
| 13.39 | 6,460 | 0 | 0.00% | 6,156.00 | 39,594,850 |
| 13.35 | 6,460 | 0 | 0.00% | 6,056.00 | 38,948,850 |
| 12.51 | 6,470 | 10 | +0.15% | 5,990.00 | 38,522,490 |
| 12.49 | 6,520 | 60 | +0.92% | 5,978.00 | 38,444,850 |
| 12.49 | 6,520 | 60 | +0.92% | 5,977.00 | 38,438,330 |
| 12.49 | 6,520 | 60 | +0.92% | 5,975.00 | 38,425,290 |
| 12.48 | 6,520 | 60 | +0.92% | 5,974.00 | 38,418,770 |
| 12.48 | 6,520 | 60 | +0.92% | 5,973.00 | 38,412,250 |