| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 6,200 | 70 | +1.14% | 7,683.00 | 47,375,240 |
| 13.58 | 6,200 | 70 | +1.14% | 7,667.00 | 47,276,040 |
| 13.57 | 6,180 | 50 | +0.81% | 7,657.00 | 47,214,130 |
| 13.53 | 6,180 | 50 | +0.81% | 7,375.00 | 45,471,370 |
| 13.40 | 6,180 | 50 | +0.81% | 7,293.00 | 44,964,610 |
| 13.39 | 6,170 | 40 | +0.65% | 7,292.00 | 44,958,430 |
| 13.16 | 6,180 | 50 | +0.81% | 7,242.00 | 44,649,930 |
| 12.58 | 6,180 | 50 | +0.81% | 7,160.00 | 44,143,170 |
| 12.57 | 6,190 | 60 | +0.97% | 7,136.00 | 43,994,850 |
| 12.44 | 6,190 | 60 | +0.97% | 7,060.00 | 43,524,410 |