시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
14,330 |
570 |
-3.83% |
706,409.00 |
10,255,402,520 |
| 15.15 |
14,320 |
580 |
-3.90% |
705,670.00 |
10,244,819,750 |
| 15.15 |
14,300 |
600 |
-4.03% |
703,786.00 |
10,217,870,350 |
| 15.15 |
14,270 |
630 |
-4.23% |
702,602.00 |
10,200,971,000 |
| 15.15 |
14,290 |
610 |
-4.10% |
702,207.00 |
10,195,329,480 |
| 15.14 |
14,290 |
610 |
-4.10% |
702,122.00 |
10,194,114,830 |
| 15.14 |
14,270 |
630 |
-4.23% |
699,632.00 |
10,158,579,830 |
| 15.14 |
14,270 |
630 |
-4.23% |
698,325.00 |
10,139,938,110 |
| 15.14 |
14,280 |
620 |
-4.17% |
697,355.00 |
10,126,100,990 |
| 15.14 |
14,270 |
630 |
-4.23% |
696,553.00 |
10,114,656,140 |