시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
14,140 |
40 |
+0.28% |
1,108,666.00 |
15,737,685,740 |
| 15.16 |
14,140 |
40 |
+0.28% |
1,107,616.00 |
15,722,838,740 |
| 15.15 |
14,140 |
40 |
+0.28% |
1,107,373.00 |
15,719,402,740 |
| 15.15 |
14,130 |
30 |
+0.21% |
1,105,342.00 |
15,690,699,710 |
| 15.15 |
14,130 |
30 |
+0.21% |
1,104,375.00 |
15,677,032,440 |
| 15.15 |
14,140 |
40 |
+0.28% |
1,104,371.00 |
15,676,975,920 |
| 15.15 |
14,140 |
40 |
+0.28% |
1,104,351.00 |
15,676,693,120 |
| 15.14 |
14,130 |
30 |
+0.21% |
1,104,165.00 |
15,674,063,180 |
| 15.14 |
14,130 |
30 |
+0.21% |
1,103,803.00 |
15,668,948,120 |
| 15.14 |
14,130 |
30 |
+0.21% |
1,103,769.00 |
15,668,467,700 |