| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 2,070 | 5 | +0.24% | 307,703.00 | 639,537,600 |
| 14.56 | 2,075 | 10 | +0.48% | 307,702.00 | 639,535,530 |
| 14.55 | 2,065 | 0 | 0.00% | 307,701.00 | 639,533,455 |
| 14.54 | 2,070 | 5 | +0.24% | 306,701.00 | 637,468,455 |
| 14.54 | 2,065 | 0 | 0.00% | 306,700.00 | 637,466,385 |
| 14.54 | 2,065 | 0 | 0.00% | 306,698.00 | 637,462,250 |
| 14.52 | 2,070 | 5 | +0.24% | 305,911.00 | 635,837,095 |
| 14.52 | 2,065 | 0 | 0.00% | 304,910.00 | 633,770,025 |
| 14.52 | 2,065 | 0 | 0.00% | 303,910.00 | 631,705,025 |
| 14.51 | 2,070 | 5 | +0.24% | 300,829.00 | 625,342,760 |