시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
3,220 |
50 |
-1.53% |
4,581,373.00 |
15,156,530,440 |
| 15.16 |
3,230 |
40 |
-1.23% |
4,581,085.00 |
15,155,602,980 |
| 15.16 |
3,230 |
40 |
-1.23% |
4,573,834.00 |
15,132,197,200 |
| 15.15 |
3,230 |
40 |
-1.23% |
4,552,894.00 |
15,064,796,595 |
| 15.15 |
3,225 |
45 |
-1.38% |
4,532,108.00 |
14,997,761,240 |
| 15.15 |
3,230 |
40 |
-1.23% |
4,528,166.00 |
14,985,028,590 |
| 15.15 |
3,235 |
35 |
-1.08% |
4,517,457.00 |
14,950,438,015 |
| 15.15 |
3,235 |
35 |
-1.08% |
4,514,982.00 |
14,942,432,455 |
| 15.15 |
3,235 |
35 |
-1.08% |
4,511,312.00 |
14,930,560,015 |
| 15.14 |
3,235 |
35 |
-1.08% |
4,511,206.00 |
14,930,217,100 |