| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 3,970 | 155 | -3.76% | 160,936.00 | 642,695,870 |
| 15.11 | 3,975 | 150 | -3.64% | 160,236.00 | 639,916,840 |
| 15.10 | 3,970 | 155 | -3.76% | 159,636.00 | 637,531,840 |
| 15.10 | 3,990 | 135 | -3.28% | 159,036.00 | 635,148,420 |
| 15.09 | 3,980 | 145 | -3.52% | 158,536.00 | 633,153,410 |
| 15.09 | 4,035 | 90 | -2.19% | 157,836.00 | 630,366,645 |
| 15.08 | 3,975 | 150 | -3.64% | 157,834.00 | 630,358,625 |
| 15.07 | 4,005 | 120 | -2.91% | 157,634.00 | 629,562,880 |
| 15.06 | 4,055 | 70 | -1.70% | 157,534.00 | 629,162,380 |
| 15.04 | 4,005 | 120 | -2.91% | 156,552.00 | 625,195,815 |