| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 4,165 | 90 | -2.12% | 42,732.00 | 179,227,810 |
| 15.10 | 4,175 | 80 | -1.89% | 42,715.00 | 179,157,005 |
| 15.10 | 4,170 | 85 | -2.00% | 42,701.00 | 179,098,555 |
| 15.10 | 4,170 | 85 | -2.00% | 42,691.00 | 179,056,855 |
| 15.09 | 4,165 | 90 | -2.12% | 42,491.00 | 178,222,855 |
| 15.07 | 4,165 | 90 | -2.12% | 42,402.00 | 177,852,170 |
| 15.02 | 4,170 | 85 | -2.00% | 42,399.00 | 177,839,675 |
| 14.59 | 4,165 | 90 | -2.12% | 42,299.00 | 177,423,155 |
| 14.55 | 4,170 | 85 | -2.00% | 42,294.00 | 177,402,330 |
| 14.55 | 4,170 | 85 | -2.00% | 42,291.00 | 177,389,820 |