| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 2,510 | 25 | +1.00% | 204,890.00 | 518,996,435 |
| 15.05 | 2,510 | 25 | +1.00% | 204,815.00 | 518,808,185 |
| 15.01 | 2,505 | 20 | +0.80% | 204,715.00 | 518,557,185 |
| 15.00 | 2,505 | 20 | +0.80% | 204,415.00 | 517,805,685 |
| 14.55 | 2,505 | 20 | +0.80% | 204,065.00 | 516,928,935 |
| 14.52 | 2,505 | 20 | +0.80% | 201,944.00 | 511,616,430 |
| 14.50 | 2,505 | 20 | +0.80% | 201,842.00 | 511,360,920 |
| 14.46 | 2,505 | 20 | +0.80% | 201,828.00 | 511,325,850 |
| 14.40 | 2,510 | 25 | +1.00% | 201,768.00 | 511,175,550 |
| 14.39 | 2,515 | 30 | +1.20% | 201,468.00 | 510,422,550 |