| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 2,625 | 25 | -0.95% | 295,389.00 | 782,755,485 |
| 14.49 | 2,625 | 25 | -0.95% | 295,370.00 | 782,705,610 |
| 14.49 | 2,625 | 25 | -0.95% | 294,870.00 | 781,393,110 |
| 14.48 | 2,625 | 25 | -0.95% | 294,770.00 | 781,130,610 |
| 14.47 | 2,625 | 25 | -0.95% | 294,760.00 | 781,104,360 |
| 14.47 | 2,620 | 30 | -1.14% | 294,710.00 | 780,973,110 |
| 14.47 | 2,625 | 25 | -0.95% | 294,660.00 | 780,842,110 |
| 14.45 | 2,620 | 30 | -1.14% | 294,590.00 | 780,658,660 |
| 14.45 | 2,620 | 30 | -1.14% | 294,390.00 | 780,134,660 |
| 14.43 | 2,625 | 25 | -0.95% | 293,572.00 | 777,991,500 |