| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 4,600 | 100 | -2.13% | 70,665.00 | 327,087,925 |
| 15.05 | 4,600 | 100 | -2.13% | 70,655.00 | 327,041,925 |
| 15.05 | 4,600 | 100 | -2.13% | 70,645.00 | 326,995,925 |
| 15.05 | 4,595 | 105 | -2.24% | 70,635.00 | 326,949,925 |
| 15.05 | 4,600 | 100 | -2.13% | 70,622.00 | 326,890,190 |
| 15.03 | 4,600 | 100 | -2.13% | 70,621.00 | 326,885,590 |
| 15.00 | 4,600 | 100 | -2.13% | 70,421.00 | 325,965,590 |
| 14.56 | 4,600 | 100 | -2.13% | 70,253.00 | 325,192,790 |
| 14.53 | 4,590 | 110 | -2.35% | 70,252.00 | 325,188,190 |
| 14.53 | 4,590 | 110 | -2.35% | 70,247.00 | 325,165,240 |