| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 8,140 | 70 | -0.86% | 14,411.00 | 117,380,370 |
| 14.59 | 8,140 | 70 | -0.86% | 14,410.00 | 117,372,230 |
| 14.59 | 8,150 | 60 | -0.74% | 14,408.00 | 117,355,950 |
| 14.59 | 8,150 | 60 | -0.74% | 14,407.00 | 117,347,800 |
| 14.59 | 8,150 | 60 | -0.74% | 14,406.00 | 117,339,650 |
| 14.57 | 8,150 | 60 | -0.74% | 14,405.00 | 117,331,500 |
| 14.55 | 8,150 | 60 | -0.74% | 14,404.00 | 117,323,350 |
| 14.55 | 8,150 | 60 | -0.74% | 14,400.00 | 117,290,750 |
| 14.55 | 8,160 | 50 | -0.61% | 14,394.00 | 117,241,850 |
| 14.50 | 8,150 | 60 | -0.74% | 14,392.00 | 117,225,530 |