| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 7,130 | 20 | +0.28% | 66,681.00 | 474,845,790 |
| 15.13 | 7,130 | 20 | +0.28% | 66,581.00 | 474,132,790 |
| 15.12 | 7,130 | 20 | +0.28% | 66,579.00 | 474,118,530 |
| 15.12 | 7,130 | 20 | +0.28% | 66,576.00 | 474,097,140 |
| 15.12 | 7,120 | 10 | +0.14% | 66,573.00 | 474,075,770 |
| 15.12 | 7,130 | 20 | +0.28% | 66,565.00 | 474,018,810 |
| 15.11 | 7,130 | 20 | +0.28% | 66,553.00 | 473,933,250 |
| 15.11 | 7,130 | 20 | +0.28% | 66,552.00 | 473,926,120 |
| 15.10 | 7,130 | 20 | +0.28% | 66,549.00 | 473,904,730 |
| 15.10 | 7,130 | 20 | +0.28% | 66,536.00 | 473,812,040 |