| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 7,090 | 40 | -0.57% | 43,353.00 | 308,339,840 |
| 15.02 | 7,110 | 20 | -0.29% | 43,352.00 | 308,332,750 |
| 15.02 | 7,090 | 40 | -0.57% | 43,351.00 | 308,325,640 |
| 14.59 | 7,090 | 40 | -0.57% | 43,336.00 | 308,219,290 |
| 14.59 | 7,110 | 20 | -0.29% | 40,861.00 | 290,655,590 |
| 14.58 | 7,110 | 20 | -0.29% | 40,860.00 | 290,648,480 |
| 14.57 | 7,110 | 20 | -0.29% | 40,837.00 | 290,485,170 |
| 14.56 | 7,110 | 20 | -0.29% | 40,833.00 | 290,456,730 |
| 14.54 | 7,100 | 30 | -0.43% | 40,830.00 | 290,435,400 |
| 14.52 | 7,100 | 30 | -0.43% | 40,733.00 | 289,746,700 |