| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 5,900 | 0 | 0.00% | 5,016.00 | 29,645,320 |
| 13.37 | 5,860 | 40 | -0.68% | 5,015.00 | 29,639,420 |
| 13.20 | 5,900 | 0 | 0.00% | 4,835.00 | 28,584,620 |
| 13.17 | 5,890 | 10 | -0.17% | 4,834.00 | 28,578,720 |
| 13.15 | 5,890 | 10 | -0.17% | 4,676.00 | 27,648,100 |
| 13.11 | 5,870 | 30 | -0.51% | 4,675.00 | 27,642,210 |
| 13.08 | 5,870 | 30 | -0.51% | 4,002.00 | 23,691,700 |
| 13.08 | 5,870 | 30 | -0.51% | 4,001.00 | 23,685,830 |
| 13.07 | 5,900 | 0 | 0.00% | 3,175.00 | 18,828,620 |
| 13.05 | 5,910 | 10 | +0.16% | 3,029.00 | 17,967,220 |