| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 5,030 | 30 | -0.60% | 172,639.00 | 870,140,170 |
| 15.09 | 5,040 | 20 | -0.40% | 172,537.00 | 869,627,100 |
| 15.09 | 5,050 | 10 | -0.20% | 172,508.00 | 869,480,940 |
| 15.09 | 5,050 | 10 | -0.20% | 172,458.00 | 869,228,440 |
| 15.09 | 5,040 | 20 | -0.40% | 172,457.00 | 869,223,390 |
| 15.08 | 5,040 | 20 | -0.40% | 172,376.00 | 868,815,150 |
| 15.07 | 5,030 | 30 | -0.60% | 172,362.00 | 868,744,590 |
| 15.06 | 5,040 | 20 | -0.40% | 172,132.00 | 867,587,690 |
| 15.05 | 5,050 | 10 | -0.20% | 168,362.00 | 848,586,890 |
| 15.05 | 5,050 | 10 | -0.20% | 168,360.00 | 848,576,790 |