시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
19,870 |
30 |
-0.16% |
53,986.00 |
1,071,767,640 |
| 15.00 |
19,870 |
30 |
-0.16% |
53,898.00 |
1,070,019,080 |
| 15.00 |
19,870 |
30 |
-0.16% |
53,851.00 |
1,069,085,190 |
| 14.59 |
19,860 |
40 |
-0.21% |
53,850.00 |
1,069,065,320 |
| 14.59 |
19,870 |
30 |
-0.16% |
53,803.00 |
1,068,131,900 |
| 14.59 |
19,870 |
30 |
-0.16% |
53,798.00 |
1,068,032,550 |
| 14.58 |
19,870 |
30 |
-0.16% |
53,751.00 |
1,067,098,660 |
| 14.58 |
19,870 |
30 |
-0.16% |
53,547.00 |
1,063,045,180 |
| 14.58 |
19,850 |
50 |
-0.26% |
53,245.00 |
1,057,050,420 |
| 14.57 |
19,860 |
40 |
-0.21% |
53,234.00 |
1,056,831,970 |