시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
19,450 |
100 |
-0.52% |
53,628.00 |
1,046,713,740 |
| 15.15 |
19,500 |
50 |
-0.26% |
53,564.00 |
1,045,467,700 |
| 15.15 |
19,510 |
40 |
-0.21% |
53,561.00 |
1,045,409,200 |
| 15.15 |
19,500 |
50 |
-0.26% |
53,556.00 |
1,045,311,650 |
| 15.15 |
19,500 |
50 |
-0.26% |
53,554.00 |
1,045,272,650 |
| 15.14 |
19,490 |
60 |
-0.31% |
53,553.00 |
1,045,253,150 |
| 15.14 |
19,470 |
80 |
-0.41% |
53,552.00 |
1,045,233,660 |
| 15.14 |
19,480 |
70 |
-0.36% |
53,458.00 |
1,043,400,890 |
| 15.14 |
19,500 |
50 |
-0.26% |
53,040.00 |
1,035,251,090 |
| 15.14 |
19,510 |
40 |
-0.21% |
53,033.00 |
1,035,114,590 |