| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 2,655 | 15 | -0.57% | 78,433.00 | 208,945,460 |
| 15.15 | 2,660 | 10 | -0.38% | 78,144.00 | 208,178,165 |
| 15.14 | 2,655 | 15 | -0.57% | 78,143.00 | 208,175,505 |
| 15.13 | 2,655 | 15 | -0.57% | 78,123.00 | 208,122,405 |
| 15.13 | 2,655 | 15 | -0.57% | 77,908.00 | 207,551,580 |
| 15.13 | 2,655 | 15 | -0.57% | 77,902.00 | 207,535,650 |
| 15.12 | 2,655 | 15 | -0.57% | 77,874.00 | 207,461,310 |
| 15.11 | 2,655 | 15 | -0.57% | 77,818.00 | 207,312,630 |
| 15.10 | 2,655 | 15 | -0.57% | 77,808.00 | 207,286,080 |
| 15.10 | 2,650 | 20 | -0.75% | 77,806.00 | 207,280,770 |