| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 1,495 | 1 | +0.06% | 78,508.00 | 117,066,606 |
| 14.53 | 1,493 | 1 | -0.07% | 78,499.00 | 117,053,151 |
| 14.52 | 1,494 | 0 | 0.00% | 78,494.00 | 117,045,686 |
| 14.52 | 1,493 | 1 | -0.07% | 78,493.00 | 117,044,192 |
| 14.52 | 1,493 | 1 | -0.07% | 78,488.00 | 117,036,727 |
| 14.51 | 1,494 | 0 | 0.00% | 78,483.00 | 117,029,262 |
| 14.50 | 1,494 | 0 | 0.00% | 78,244.00 | 116,672,196 |
| 14.49 | 1,495 | 1 | +0.06% | 78,144.00 | 116,522,796 |
| 14.49 | 1,496 | 2 | +0.13% | 78,137.00 | 116,512,331 |
| 14.45 | 1,495 | 1 | +0.06% | 78,127.00 | 116,497,371 |