| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.50 | 1,505 | 14 | +0.93% | 19,924.00 | 29,887,877 |
| 09.49 | 1,505 | 14 | +0.93% | 19,592.00 | 29,388,217 |
| 09.49 | 1,505 | 14 | +0.93% | 19,366.00 | 29,048,087 |
| 09.48 | 1,504 | 13 | +0.87% | 19,365.00 | 29,046,582 |
| 09.48 | 1,503 | 12 | +0.80% | 19,333.00 | 28,998,454 |
| 09.48 | 1,502 | 11 | +0.73% | 19,332.00 | 28,996,951 |
| 09.47 | 1,502 | 11 | +0.73% | 19,330.00 | 28,993,947 |
| 09.47 | 1,501 | 10 | +0.67% | 18,330.00 | 27,491,947 |
| 09.47 | 1,501 | 10 | +0.67% | 18,323.00 | 27,481,440 |
| 09.46 | 1,500 | 9 | +0.60% | 17,923.00 | 26,881,040 |