시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
146,800 |
3,100 |
-2.07% |
192,158.00 |
28,102,021,800 |
| 15.17 |
146,600 |
3,300 |
-2.21% |
192,090.00 |
28,092,049,200 |
| 15.16 |
146,600 |
3,300 |
-2.21% |
192,000.00 |
28,078,847,600 |
| 15.16 |
146,700 |
3,200 |
-2.14% |
191,854.00 |
28,057,429,800 |
| 15.16 |
146,700 |
3,200 |
-2.14% |
191,853.00 |
28,057,283,100 |
| 15.16 |
146,900 |
3,000 |
-2.01% |
191,485.00 |
28,003,254,600 |
| 15.16 |
146,900 |
3,000 |
-2.01% |
191,423.00 |
27,994,146,800 |
| 15.16 |
146,900 |
3,000 |
-2.01% |
191,386.00 |
27,988,714,300 |
| 15.16 |
146,600 |
3,300 |
-2.21% |
191,325.00 |
27,979,758,300 |
| 15.15 |
146,600 |
3,300 |
-2.21% |
191,181.00 |
27,958,640,600 |