시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
89,400 |
1,200 |
+1.36% |
787,641.00 |
69,286,277,800 |
| 15.16 |
89,500 |
1,300 |
+1.47% |
786,405.00 |
69,175,667,300 |
| 15.16 |
89,500 |
1,300 |
+1.47% |
782,662.00 |
68,840,702,300 |
| 15.16 |
89,400 |
1,200 |
+1.36% |
779,338.00 |
68,543,299,200 |
| 15.15 |
89,400 |
1,200 |
+1.36% |
775,730.00 |
68,220,751,500 |
| 15.15 |
89,400 |
1,200 |
+1.36% |
773,557.00 |
68,026,500,900 |
| 15.15 |
89,400 |
1,200 |
+1.36% |
772,669.00 |
67,947,118,800 |
| 15.15 |
89,300 |
1,100 |
+1.24% |
770,142.00 |
67,721,411,500 |
| 15.15 |
89,200 |
1,000 |
+1.13% |
768,296.00 |
67,556,636,300 |
| 15.15 |
89,100 |
900 |
+1.02% |
764,223.00 |
67,193,439,000 |