시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
40,200 |
200 |
+0.50% |
53,442.00 |
2,147,502,800 |
| 15.16 |
40,400 |
400 |
+1.00% |
53,342.00 |
2,143,482,600 |
| 15.16 |
40,250 |
250 |
+0.62% |
53,341.00 |
2,143,442,200 |
| 15.16 |
40,250 |
250 |
+0.62% |
52,979.00 |
2,128,871,700 |
| 15.15 |
40,250 |
250 |
+0.62% |
52,974.00 |
2,128,670,550 |
| 15.15 |
40,200 |
200 |
+0.50% |
52,972.00 |
2,128,590,050 |
| 15.15 |
40,200 |
200 |
+0.50% |
52,509.00 |
2,109,959,000 |
| 15.15 |
40,250 |
250 |
+0.62% |
52,492.00 |
2,109,275,600 |
| 15.15 |
40,250 |
250 |
+0.62% |
52,473.00 |
2,108,511,750 |
| 15.15 |
40,200 |
200 |
+0.50% |
52,462.00 |
2,108,069,450 |