시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
42,800 |
750 |
+1.78% |
42,392.00 |
1,801,275,900 |
| 15.15 |
42,750 |
700 |
+1.66% |
42,391.00 |
1,801,233,100 |
| 15.15 |
42,800 |
750 |
+1.78% |
42,336.00 |
1,798,881,100 |
| 15.15 |
42,750 |
700 |
+1.66% |
42,316.00 |
1,798,025,100 |
| 15.15 |
42,750 |
700 |
+1.66% |
42,311.00 |
1,797,811,250 |
| 15.15 |
42,750 |
700 |
+1.66% |
42,302.00 |
1,797,426,500 |
| 15.15 |
42,800 |
750 |
+1.78% |
42,264.00 |
1,795,801,800 |
| 15.14 |
42,750 |
700 |
+1.66% |
42,235.00 |
1,794,560,600 |
| 15.14 |
42,800 |
750 |
+1.78% |
42,226.00 |
1,794,175,850 |
| 15.14 |
42,850 |
800 |
+1.90% |
42,208.00 |
1,793,405,550 |