| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 7,200 | 160 | -2.18% | 56,915.00 | 412,071,070 |
| 15.08 | 7,200 | 160 | -2.18% | 56,913.00 | 412,056,670 |
| 15.08 | 7,210 | 150 | -2.04% | 56,390.00 | 408,291,070 |
| 15.06 | 7,210 | 150 | -2.04% | 56,370.00 | 408,146,870 |
| 15.06 | 7,200 | 160 | -2.18% | 56,367.00 | 408,125,240 |
| 15.05 | 7,180 | 180 | -2.45% | 56,243.00 | 407,232,440 |
| 15.04 | 7,220 | 140 | -1.91% | 54,743.00 | 396,439,200 |
| 15.02 | 7,220 | 140 | -1.91% | 54,742.00 | 396,431,980 |
| 15.02 | 7,210 | 150 | -2.04% | 54,741.00 | 396,424,760 |
| 15.02 | 7,200 | 160 | -2.18% | 54,641.00 | 395,703,760 |