| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 18,170 | 100 | -0.55% | 44,658.00 | 812,908,700 |
| 10.11 | 18,170 | 100 | -0.55% | 44,480.00 | 809,673,140 |
| 10.10 | 18,170 | 100 | -0.55% | 44,387.00 | 807,983,330 |
| 10.10 | 18,170 | 100 | -0.55% | 44,358.00 | 807,456,400 |
| 10.10 | 18,170 | 100 | -0.55% | 44,305.00 | 806,493,390 |
| 10.10 | 18,170 | 100 | -0.55% | 44,269.00 | 805,839,260 |
| 10.10 | 18,180 | 90 | -0.50% | 44,221.00 | 804,967,080 |
| 10.10 | 18,170 | 100 | -0.55% | 44,196.00 | 804,512,800 |
| 10.10 | 18,170 | 100 | -0.55% | 44,169.00 | 804,022,160 |
| 10.09 | 18,170 | 100 | -0.55% | 44,117.00 | 803,077,320 |