| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.23 | 274 | 5 | +1.85% | 4,856,923.00 | 1,349,006,794 |
| 10.23 | 274 | 5 | +1.85% | 4,856,909.00 | 1,349,002,958 |
| 10.23 | 274 | 5 | +1.85% | 4,856,899.00 | 1,349,000,218 |
| 10.22 | 275 | 6 | +2.23% | 4,856,895.00 | 1,348,999,122 |
| 10.22 | 274 | 5 | +1.85% | 4,856,589.00 | 1,348,914,972 |
| 10.22 | 275 | 6 | +2.23% | 4,856,585.00 | 1,348,913,876 |
| 10.22 | 275 | 6 | +2.23% | 4,856,273.00 | 1,348,828,081 |
| 10.22 | 274 | 5 | +1.85% | 4,855,463.00 | 1,348,605,336 |
| 10.22 | 274 | 5 | +1.85% | 4,855,458.00 | 1,348,603,966 |
| 10.22 | 274 | 5 | +1.85% | 4,855,453.00 | 1,348,602,596 |