| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 5,190 | 80 | +1.56% | 45,388.00 | 234,222,270 |
| 14.57 | 5,200 | 90 | +1.76% | 45,383.00 | 234,196,320 |
| 14.56 | 5,190 | 80 | +1.56% | 45,382.00 | 234,191,120 |
| 14.56 | 5,200 | 90 | +1.76% | 45,380.00 | 234,180,740 |
| 14.56 | 5,200 | 90 | +1.76% | 44,524.00 | 229,729,540 |
| 14.55 | 5,200 | 90 | +1.76% | 44,523.00 | 229,724,340 |
| 14.55 | 5,200 | 90 | +1.76% | 44,499.00 | 229,599,540 |
| 14.55 | 5,180 | 70 | +1.36% | 44,497.00 | 229,589,150 |
| 14.54 | 5,190 | 80 | +1.56% | 44,474.00 | 229,470,010 |
| 14.53 | 5,190 | 80 | +1.56% | 44,453.00 | 229,361,020 |