| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 5,670 | 20 | +0.35% | 34,869.00 | 196,801,110 |
| 14.58 | 5,680 | 30 | +0.53% | 34,865.00 | 196,778,430 |
| 14.57 | 5,680 | 30 | +0.53% | 34,837.00 | 196,619,390 |
| 14.56 | 5,680 | 30 | +0.53% | 34,812.00 | 196,477,390 |
| 14.56 | 5,670 | 20 | +0.35% | 34,774.00 | 196,261,550 |
| 14.55 | 5,670 | 20 | +0.35% | 34,446.00 | 194,401,790 |
| 14.55 | 5,670 | 20 | +0.35% | 34,417.00 | 194,237,360 |
| 14.54 | 5,670 | 20 | +0.35% | 34,382.00 | 194,038,910 |
| 14.54 | 5,670 | 20 | +0.35% | 34,353.00 | 193,874,480 |
| 14.53 | 5,670 | 20 | +0.35% | 34,328.00 | 193,732,730 |