| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 1,760 | 12 | +0.68% | 16,984.00 | 29,721,125 |
| 14.50 | 1,749 | 1 | +0.05% | 16,983.00 | 29,719,365 |
| 14.46 | 1,761 | 13 | +0.74% | 16,840.00 | 29,469,254 |
| 14.44 | 1,758 | 10 | +0.57% | 15,875.00 | 27,771,557 |
| 14.44 | 1,758 | 10 | +0.57% | 15,873.00 | 27,768,041 |
| 14.44 | 1,758 | 10 | +0.57% | 15,872.00 | 27,766,283 |
| 14.39 | 1,758 | 10 | +0.57% | 15,866.00 | 27,755,735 |
| 14.18 | 1,758 | 10 | +0.57% | 15,860.00 | 27,745,187 |
| 14.18 | 1,750 | 2 | +0.11% | 15,859.00 | 27,743,429 |
| 14.18 | 1,751 | 3 | +0.17% | 15,759.00 | 27,568,427 |