| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 12,810 | 320 | -2.44% | 37,435.00 | 486,794,230 |
| 10.30 | 12,820 | 310 | -2.37% | 37,271.00 | 484,692,290 |
| 10.29 | 12,820 | 310 | -2.37% | 37,094.00 | 482,423,150 |
| 10.29 | 12,820 | 310 | -2.37% | 37,092.00 | 482,397,510 |
| 10.29 | 12,820 | 310 | -2.37% | 36,975.00 | 480,897,570 |
| 10.29 | 12,830 | 300 | -2.29% | 36,549.00 | 475,436,150 |
| 10.29 | 12,820 | 310 | -2.37% | 36,533.00 | 475,230,870 |
| 10.29 | 12,830 | 300 | -2.29% | 35,935.00 | 467,563,840 |
| 10.28 | 12,820 | 310 | -2.37% | 35,934.00 | 467,551,010 |
| 10.28 | 12,820 | 310 | -2.37% | 35,861.00 | 466,615,150 |